Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.59-11.75 (-2.37%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:314.78
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.950.00-1142024-09-200.200.00-304,646
128.540.00--12024-09-300.150.00-232
180.060.00-11,0482024-12-200.660.00-452,507
190.440.00-92,9852025-01-170.880.00-54,341
195.130.00-1762025-06-202.52+0.28+12.50%1056,952
205.000.00-15912025-12-194.74+0.63+15.33%40901
137.160.00-1312026-01-165.21+0.60+13.02%701,538
200.000.00-162026-06-185.790.00-123
214.000.00-5692026-12-188.100.00-18