Singapore markets close in 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
477.50 +3.35 (+0.71%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:314.78
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003147802024-06-11 10:43AM EDT2024-06-21150.490.000.000.00-700.00%
QQQ240628C003147802024-06-03 10:10AM EDT2024-06-28139.460.000.000.00-400.00%
QQQ240920C003147802024-04-16 4:00PM EDT2024-09-20125.27142.26142.550.00-3140.00%
QQQ240930C003147802024-02-07 3:16PM EDT2024-09-30128.54134.16134.680.00--10.00%
QQQ241220C003147802024-06-11 2:38PM EDT2024-12-20161.710.000.000.00-100.00%
QQQ250117C003147802024-06-12 12:25PM EDT2025-01-17168.990.000.000.00-3700.00%
QQQ250620C003147802024-05-13 3:25PM EDT2025-06-20147.02173.79177.590.00-18545.82%
QQQ251219C003147802024-04-19 3:24PM EDT2025-12-19133.000.000.000.00-475900.00%
QQQ260116C003147802024-04-25 10:42AM EDT2026-01-16137.16168.05172.740.00-13132.69%
QQQ260618C003147802024-03-14 12:07PM EDT2026-06-18161.09160.00164.500.00-3621.73%
QQQ261218C003147802024-05-21 10:52AM EDT2026-12-18180.000.000.000.00-100.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003147802024-06-07 3:17PM EDT2024-06-210.020.000.000.00-1050.00%
QQQ240628P003147802024-05-24 4:10PM EDT2024-06-280.050.000.000.00-4050.00%
QQQ240920P003147802024-05-21 2:50PM EDT2024-09-200.380.000.000.00-10012.50%
QQQ240930P003147802024-05-28 2:56PM EDT2024-09-300.510.000.000.00-1012.50%
QQQ241220P003147802024-06-12 2:58PM EDT2024-12-200.930.000.000.00-12012.50%
QQQ250117P003147802024-06-12 2:21PM EDT2025-01-171.110.000.000.00-1012.50%
QQQ250620P003147802024-06-11 10:48AM EDT2025-06-203.000.000.000.00-306.25%
QQQ251219P003147802024-06-12 9:35AM EDT2025-12-194.930.000.000.00-106.25%
QQQ260116P003147802024-06-12 9:35AM EDT2026-01-165.530.000.000.00-106.25%
QQQ260618P003147802024-04-23 2:58PM EDT2026-06-1811.660.000.000.00-2226.25%
QQQ261218P003147802024-06-10 3:30PM EDT2026-12-189.000.000.000.00-106.25%