Singapore markets close in 1 hour 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.670.00-1512024-06-210.010.00-2442,200
100.500.00-1362024-06-282.530.00-21422
-----2024-07-050.030.00-100100
158.250.00-122024-07-120.03-0.01-25.00%1105
157.620.00-3242024-07-190.060.00-110547
114.620.00--02024-08-160.12-0.04-25.00%160489
147.290.00-2532024-09-200.210.00-1684
97.250.00-142024-09-304.150.00-11,648
159.820.00-2242024-10-180.350.00-10242
143.630.00-1292024-11-150.570.00-1110
183.14+10.07+5.82%2232024-12-200.880.00-267,102
165.600.00-2212024-12-311.350.00-1600
120.610.00-41,5912025-01-176.030.00-202,829
182.130.00-1182025-03-211.63+0.09+5.84%100531
-----2025-03-311.710.00-28
108.140.00-1892025-06-209.330.00-182,373
128.110.00-1822025-12-1911.370.00-53,199
115.220.00-20282026-01-1612.590.00-710
137.900.00-1182026-06-1814.200.00-113