Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:309.78
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C003097802024-06-26 4:05PM EDT2024-09-20174.48168.43168.900.00-112569.30%
QQQ240930C003097802024-06-21 2:43PM EDT2024-09-30174.70168.44168.930.00-1964.39%
QQQ241220C003097802024-07-10 3:13PM EDT2024-12-20200.12172.60173.110.00-801,87454.64%
QQQ250117C003097802024-07-16 11:31AM EDT2025-01-17193.28173.40173.920.00-21,23951.77%
QQQ250620C003097802024-07-19 10:31AM EDT2025-06-20183.21180.30181.35-9.51-4.93%111547.34%
QQQ251219C003097802024-06-28 10:07AM EDT2025-12-19199.41185.57190.000.00-18345.22%
QQQ260116C003097802024-05-02 1:03PM EDT2026-01-16143.95165.50170.200.00-23425.63%
QQQ260618C003097802024-07-09 10:58AM EDT2026-06-18218.12192.19196.500.00-2943.16%
QQQ261218C003097802024-06-25 1:48PM EDT2026-12-18205.09198.84202.710.00-2011841.89%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P003097802024-07-10 10:08AM EDT2024-09-200.140.180.220.00-23,29844.19%
QQQ240930P003097802024-07-19 11:24AM EDT2024-09-300.240.210.27+0.09+60.00%401,65942.09%
QQQ241220P003097802024-06-24 12:15PM EDT2024-12-200.870.840.930.00-2504,00834.67%
QQQ250117P003097802024-07-19 4:14PM EDT2025-01-171.171.121.20+0.08+7.34%104,01833.30%
QQQ250620P003097802024-07-17 9:52AM EDT2025-06-202.402.582.960.00-32,39029.30%
QQQ251219P003097802024-07-19 10:08AM EDT2025-12-194.973.835.05+0.22+4.63%33,41626.81%
QQQ260116P003097802024-07-19 10:08AM EDT2026-01-165.354.086.54-0.10-1.83%31,31627.98%
QQQ260618P003097802024-07-19 2:57PM EDT2026-06-186.904.918.00+0.12+1.77%25426.19%
QQQ261218P003097802024-07-01 10:14AM EDT2026-12-188.107.3711.240.00-1022125.92%