Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.78 +0.60 (+0.12%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.03-4.47-2.49%172024-06-210.010.00-14,645
96.160.00-222024-06-281.960.00-11127
-----2024-07-050.010.00--0
175.80-4.45-2.47%91682024-07-190.050.00-101601
-----2024-07-260.060.00-22
177.23-4.74-2.60%44142024-08-160.140.00-1297
155.760.00-262024-09-200.210.00-1616,085
100.780.00-552024-09-303.730.00-6460
178.72+2.13+1.21%2242024-10-180.360.00-42,196
185.510.00-2222024-11-150.950.00-626
177.550.00-1661112024-12-200.760.00-10261
177.620.00-2192024-12-310.900.00-2537
123.290.00-16942025-01-175.600.00-32513
184.090.00-122025-03-211.56-0.03-1.89%311
-----2025-03-311.600.00-47
129.980.00-1692025-06-208.280.00-51,090
137.560.00-3112025-12-1911.270.00-4206
111.410.00-12202026-01-1612.290.00-70
114.320.00-332026-06-1814.500.00-6267