Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.82-11.52 (-2.32%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:304.78
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.170.00-1362024-09-200.170.00-534,776
180.140.00-572024-09-300.210.00-51,486
189.210.00-12102024-12-200.770.00-401,203
203.150.00-28772025-01-170.85+0.14+19.72%63,554
206.130.00-1672025-06-201.970.00-11,435
182.320.00-1112025-12-193.600.00-21,355
170.770.00-1252026-01-163.800.00-1850
218.580.00-492026-06-185.80+0.50+9.43%1275
230.220.00-101252026-12-187.200.00-12124