Singapore markets open in 3 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.34+0.19 (+0.04%)
At close: 04:00PM EDT
496.08 -0.26 (-0.05%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:304.78
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C003047802024-04-11 9:52AM EDT2024-09-20143.17142.78143.100.00-1360.00%
QQQ240930C003047802024-06-26 11:53AM EDT2024-09-30180.14194.85195.240.00-5769.93%
QQQ241220C003047802024-06-17 2:17PM EDT2024-12-20189.21198.62199.000.00-121058.55%
QQQ250117C003047802024-07-15 11:10AM EDT2025-01-17203.15199.31199.720.00-287755.38%
QQQ250620C003047802024-07-08 10:21AM EDT2025-06-20206.13205.59206.560.00-16749.92%
QQQ251219C003047802024-06-05 2:47PM EDT2025-12-19182.32210.72215.500.00-11147.95%
QQQ260116C003047802024-03-25 3:47PM EDT2026-01-16170.77146.14151.000.00-1250.00%
QQQ260618C003047802024-07-15 4:07PM EDT2026-06-18218.58216.41221.000.00-4945.03%
QQQ261218C003047802024-07-10 2:02PM EDT2026-12-18230.22222.75226.610.00-1012543.35%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P003047802024-07-12 11:17AM EDT2024-09-200.170.130.150.00-534,77645.51%
QQQ240930P003047802024-06-24 12:30PM EDT2024-09-300.210.150.170.00-51,48643.07%
QQQ241220P003047802024-06-17 3:30PM EDT2024-12-200.770.550.580.00-401,20335.29%
QQQ250117P003047802024-07-16 11:09AM EDT2025-01-170.710.650.75-0.04-5.33%283,57033.81%
QQQ250620P003047802024-07-12 12:39PM EDT2025-06-201.971.762.160.00-11,43530.11%
QQQ251219P003047802024-07-10 3:49PM EDT2025-12-193.603.504.080.00-21,35527.86%
QQQ260116P003047802024-07-11 12:32PM EDT2026-01-163.803.654.180.00-185027.30%
QQQ260618P003047802024-07-12 3:31PM EDT2026-06-185.303.395.800.00-527526.18%
QQQ261218P003047802024-07-10 12:00PM EDT2026-12-187.207.509.480.00-1212426.72%