Singapore markets close in 4 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
464.99 +1.61 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-540
180.580.00-212024-08-020.020.00-1046
199.710.00--62024-08-090.020.00-2027
165.50-17.09-9.36%103182024-08-160.04-0.02-33.33%292,995
-----2024-08-230.09+0.04+80.00%317
-----2024-08-300.11+0.02+22.22%2103
168.13-12.66-7.00%4592024-09-200.19+0.08+72.73%112,686
123.470.00-1222024-09-303.450.00-1862
172.85-8.57-4.72%1202024-10-180.34+0.13+61.90%13365
171.430.00-11732024-11-150.59+0.22+59.46%12909
175.52-30.91-14.97%21,0402024-12-200.87+0.26+42.62%10813,959
201.400.00-172024-12-310.97+0.27+38.57%4493
129.200.00-24,5832025-01-175.200.00-11110,619
192.800.00-1142025-03-211.58+0.28+21.54%209795
163.390.00-662025-03-311.500.00-2117
133.330.00-72152025-06-207.700.00-52,813
137.950.00-12122025-12-1910.290.00-25812
142.600.00-1572026-01-1611.260.00-20180
144.150.00-352252026-06-1813.000.00-477