Singapore markets open in 2 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C002950002024-07-19 3:50PM EDT2024-08-16181.35181.15181.66-20.84-10.31%192594.17%
QQQ240920C002950002024-06-24 1:07PM EDT2024-09-20185.93183.02183.490.00-91574.79%
QQQ241018C002950002024-06-21 3:34PM EDT2024-10-18190.11183.63184.110.00-1164.71%
QQQ241115C002950002024-04-19 2:21PM EDT2024-11-15131.63163.56163.850.00-220.00%
QQQ241220C002950002024-06-12 1:32PM EDT2024-12-20187.21206.59207.040.00-9310092.70%
QQQ250117C002950002023-12-21 1:07PM EDT2025-01-17127.870.000.000.00-443110.00%
QQQ250321C002950002024-07-10 12:51PM EDT2025-03-21217.36190.48191.170.00-2152.40%
QQQ250620C002950002023-10-17 12:08PM EDT2025-06-20107.58116.61120.330.00-2140.00%
QQQ251219C002950002023-10-16 1:15PM EDT2025-12-19115.52123.81127.650.00-220.00%
QQQ260116C002950002023-12-18 11:21AM EDT2026-01-16141.720.000.000.00-120.00%
QQQ260618C002950002023-12-20 3:48PM EDT2026-06-18148.150.000.000.00--500.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816P002950002024-07-19 3:52PM EDT2024-08-160.050.030.050.00-665761.52%
QQQ240830P002950002024-07-18 4:06PM EDT2024-08-300.150.020.120.00-101252.73%
QQQ240920P002950002024-07-08 3:00PM EDT2024-09-200.090.140.170.00-611,19647.27%
QQQ240930P002950002023-12-21 1:22PM EDT2024-09-303.470.000.000.00-284125.00%
QQQ241018P002950002024-07-02 2:11PM EDT2024-10-180.170.200.360.00-144043.12%
QQQ241115P002950002024-07-18 3:40PM EDT2024-11-150.440.400.530.00-30049039.75%
QQQ241220P002950002024-07-10 1:04PM EDT2024-12-200.480.640.720.00-11,00136.56%
QQQ250117P002950002023-12-21 4:32PM EDT2025-01-175.060.000.000.00-162912.50%
QQQ250321P002950002024-07-11 11:04AM EDT2025-03-211.071.291.520.00-657232.87%
QQQ250620P002950002023-12-19 11:32AM EDT2025-06-207.010.000.000.00-29612.50%
QQQ251219P002950002023-12-20 12:07PM EDT2025-12-199.370.000.000.00-1546.25%
QQQ260116P002950002023-11-27 2:22PM EDT2026-01-1611.790.000.000.00-14146.25%
QQQ260618P002950002023-12-21 2:45PM EDT2026-06-1812.600.000.000.00-25086.25%