Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
484.02 +2.25 (+0.47%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:294.78
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.800.00-5502024-09-200.110.00-15776
-----2024-09-300.140.00-1907
209.190.00-15,2132024-12-200.470.00-54,658
198.890.00-22702025-01-170.650.00-62,738
200.850.00-1162025-06-201.660.00-2194
174.500.00-132025-12-193.210.00-141,258
141.720.00--22026-01-163.700.00-11,012
177.500.00-2502026-06-185.000.00-1516
221.090.00-15912026-12-186.670.00-1516