Singapore markets open in 7 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:294.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002947802024-05-13 12:20PM EDT2024-09-20153.80182.92183.440.00-5500.00%
QQQ241220C002947802024-07-12 12:58PM EDT2024-12-20209.19206.81207.25+66.56+46.67%15,21360.36%
QQQ250117C002947802024-06-20 11:41AM EDT2025-01-17198.89207.43207.910.00-227057.04%
QQQ250620C002947802024-06-20 1:53PM EDT2025-06-20200.85213.42214.480.00-11650.77%
QQQ251219C002947802024-05-31 11:49AM EDT2025-12-19174.50204.43209.000.00-1335.74%
QQQ260116C002947802023-12-18 11:21AM EDT2026-01-16141.72142.77147.500.00--20.00%
QQQ260618C002947802024-04-10 10:43AM EDT2026-06-18177.50175.50180.370.00-2500.00%
QQQ261218C002947802024-07-12 2:45PM EDT2026-12-18236.10229.66233.50+0.10+0.04%31320344.23%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002947802024-06-28 3:38PM EDT2024-09-200.110.110.140.00-177647.02%
QQQ240930P002947802024-07-11 10:43AM EDT2024-09-300.140.120.160.00-190744.63%
QQQ241220P002947802024-07-09 9:49AM EDT2024-12-200.470.460.510.00-54,65836.35%
QQQ250117P002947802024-07-11 1:49PM EDT2025-01-170.690.600.680.00-32,74434.97%
QQQ250620P002947802024-07-02 3:48PM EDT2025-06-201.791.511.880.00-119430.80%
QQQ251219P002947802024-07-12 11:32AM EDT2025-12-193.212.474.12+0.07+2.23%141,27229.33%
QQQ260116P002947802024-07-03 10:54AM EDT2026-01-163.702.464.700.00-11,01229.48%
QQQ260618P002947802024-04-22 12:01PM EDT2026-06-1810.473.778.220.00-451530.17%
QQQ261218P002947802024-07-12 2:59PM EDT2026-12-186.674.798.65-0.25-3.61%151527.28%