Singapore markets open in 3 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.34+0.19 (+0.04%)
At close: 04:00PM EDT
496.21 -0.13 (-0.03%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C002900002024-07-16 1:30PM EDT2024-07-19204.64206.42206.75+0.10+0.05%35215.63%
QQQ240726C002900002024-07-02 1:55PM EDT2024-07-26196.70206.73207.070.00-12145.07%
QQQ240802C002900002024-06-21 9:58AM EDT2024-08-02190.52207.07207.410.00-22121.85%
QQQ240816C002900002024-07-16 1:33PM EDT2024-08-16205.97207.76208.10-2.93-1.40%351100.66%
QQQ240920C002900002024-06-13 9:45AM EDT2024-09-20191.62207.95208.380.00-1371.33%
QQQ241018C002900002024-06-27 9:51AM EDT2024-10-18195.94209.97210.360.00-2269.74%
QQQ241115C002900002024-05-29 11:24AM EDT2024-11-15174.38196.65197.140.00-11140.00%
QQQ241220C002900002024-07-10 12:45PM EDT2024-12-20213.30212.93213.32-5.27-2.41%277662.20%
QQQ250117C002900002023-12-18 1:33PM EDT2025-01-17134.000.000.000.00-19600.00%
QQQ250321C002900002024-07-05 9:32AM EDT2025-03-21213.62216.23216.820.00-1255.54%
QQQ250620C002900002023-12-14 11:39AM EDT2025-06-20136.000.000.000.00-1130.00%
QQQ251219C002900002023-11-01 4:01PM EDT2025-12-19106.23130.28133.030.00-1150.00%
QQQ260116C002900002023-12-20 11:34AM EDT2026-01-16150.650.000.000.00-10120.00%
QQQ260618C002900002023-12-19 2:26PM EDT2026-06-18154.990.000.000.00-1001100.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P002900002024-07-10 3:56PM EDT2024-07-190.010.000.010.00-2861,303150.00%
QQQ240726P002900002024-07-15 11:55AM EDT2024-07-260.010.000.030.00-101098.44%
QQQ240802P002900002024-07-11 11:10AM EDT2024-08-020.010.000.080.00-55583.98%
QQQ240816P002900002024-07-12 11:29AM EDT2024-08-160.050.020.030.00-250360.16%
QQQ240920P002900002024-07-16 12:10PM EDT2024-09-200.110.100.11+0.03+37.50%601,95348.05%
QQQ240930P002900002023-12-19 3:24PM EDT2024-09-302.780.000.000.00-18225.00%
QQQ241018P002900002024-07-11 11:53AM EDT2024-10-180.200.160.180.00-20030042.63%
QQQ241115P002900002024-07-12 3:15PM EDT2024-11-150.300.280.310.00-122040.04%
QQQ241220P002900002024-06-26 2:16PM EDT2024-12-200.550.440.470.00-443137.35%
QQQ250117P002900002023-12-26 1:28PM EDT2025-01-174.480.000.000.00-12,40412.50%
QQQ250321P002900002024-07-16 3:38PM EDT2025-03-210.960.920.98+0.03+3.23%93,44033.23%
QQQ250620P002900002023-12-11 12:31PM EDT2025-06-207.410.000.000.00-25212.50%
QQQ251219P002900002023-12-15 1:37PM EDT2025-12-199.200.000.000.00-1,3002,7346.25%
QQQ260116P002900002023-12-01 2:35PM EDT2026-01-1611.230.000.000.00-566.25%
QQQ260618P002900002023-12-15 1:03PM EDT2026-06-1811.000.000.000.00-236.25%