Singapore markets open in 3 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
480.77 +0.15 (+0.03%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:289.78
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002897802024-04-02 9:39AM EDT2024-09-20157.00141.56142.210.00-2130.00%
QQQ240930C002897802024-07-15 10:09AM EDT2024-09-30211.59191.90196.320.00-1175.12%
QQQ241220C002897802024-07-12 12:58PM EDT2024-12-20214.00195.62199.880.00-13,91661.42%
QQQ250117C002897802024-07-12 3:51PM EDT2025-01-17212.18196.41200.860.00-41,09158.33%
QQQ250620C002897802024-06-28 10:07AM EDT2025-06-20211.13202.00207.000.00-11850.80%
QQQ251219C002897802024-06-28 10:07AM EDT2025-12-19217.44208.50213.000.00-12248.69%
QQQ260116C002897802024-05-03 9:30AM EDT2026-01-16169.41182.50187.280.00-1180.00%
QQQ260618C002897802023-12-19 2:26PM EDT2026-06-18154.99162.00166.500.00--1100.00%
QQQ261218C002897802024-07-17 11:54AM EDT2026-12-18224.01220.00224.500.00-22144.47%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002897802024-07-16 12:10PM EDT2024-09-200.110.080.110.00-601,43948.24%
QQQ240930P002897802024-05-20 12:39PM EDT2024-09-300.280.130.240.00-38148.83%
QQQ241220P002897802024-07-10 9:38AM EDT2024-12-200.460.500.540.00-5011,57537.09%
QQQ250117P002897802024-07-09 10:53AM EDT2025-01-170.580.630.720.00-202,61735.56%
QQQ250620P002897802024-07-19 1:39PM EDT2025-06-202.080.005.000.00-216538.05%
QQQ251219P002897802024-07-17 2:00PM EDT2025-12-193.551.006.000.00-14,58632.05%
QQQ260116P002897802024-06-13 2:22PM EDT2026-01-163.612.264.450.00-279528.97%
QQQ260618P002897802024-07-19 3:07PM EDT2026-06-185.502.507.500.00-41129.28%
QQQ261218P002897802024-07-22 9:46AM EDT2026-12-187.054.509.500.00-123327.90%