Singapore markets open in 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
474.52 +0.56 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:284.78
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.720.00-162024-06-280.010.00-200638
153.530.00-172024-09-200.160.00-211,312
162.280.00-552024-09-300.800.00-1349
169.060.00-83,5342024-12-200.570.00-416,779
197.760.00-22,7312025-01-170.770.00-316,213
163.260.00-11212025-06-201.87+0.09+5.06%21,942
181.500.00-1952025-12-193.110.00-25,590
163.170.00-10122026-01-163.600.00-31,338
170.900.00-2732026-06-184.210.00-216
196.580.00-162026-12-186.000.00-54,243