Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.55 -0.77 (-0.16%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:284.78
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002847802024-07-22 9:38AM EDT2024-09-20200.000.000.000.00-100.00%
QQQ240930C002847802024-06-26 11:46AM EDT2024-09-30199.010.000.000.00-500.00%
QQQ241220C002847802024-07-11 4:10PM EDT2024-12-20214.440.000.000.00-100.00%
QQQ250117C002847802024-06-28 12:44PM EDT2025-01-17204.270.000.000.00-100.00%
QQQ250620C002847802024-07-17 3:50PM EDT2025-06-20211.850.000.000.00-100.00%
QQQ251219C002847802024-05-31 11:53AM EDT2025-12-19181.50213.27218.000.00-19548.57%
QQQ260116C002847802024-04-25 12:22PM EDT2026-01-16163.17193.61198.500.00-101221.98%
QQQ260618C002847802024-02-21 11:03AM EDT2026-06-18170.90189.50194.030.00-2730.00%
QQQ261218C002847802024-07-12 9:53AM EDT2026-12-18240.090.000.000.00-100.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002847802024-07-16 1:04PM EDT2024-09-200.100.000.000.00-32025.00%
QQQ240930P002847802024-07-11 10:45AM EDT2024-09-300.120.000.000.00-1025.00%
QQQ241220P002847802024-07-15 3:35PM EDT2024-12-200.420.000.000.00-80012.50%
QQQ250117P002847802024-07-22 1:31PM EDT2025-01-170.630.000.000.00-5012.50%
QQQ250620P002847802024-07-18 12:02PM EDT2025-06-201.900.000.000.00-1012.50%
QQQ251219P002847802024-06-18 2:51PM EDT2025-12-193.112.394.200.00-25,59030.32%
QQQ260116P002847802024-07-18 3:06PM EDT2026-01-164.500.000.000.00-706.25%
QQQ260618P002847802024-06-18 11:22AM EDT2026-06-184.213.135.000.00-21627.19%
QQQ261218P002847802024-07-17 1:38PM EDT2026-12-186.410.000.000.00-10006.25%