Singapore markets open in 3 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:274.78
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.140.00---2024-09-200.110.00-22,198
208.900.00-122024-09-300.120.00-2443
212.940.00-66552024-12-200.360.00-13,070
226.950.00-13782025-01-170.430.00-5519
172.880.00-11172025-06-201.230.00-421,230
180.950.00-1442025-12-192.58-0.17-6.18%11,002
154.500.00-172026-01-163.100.00-1574
178.000.00-1512026-06-187.050.00-29
250.080.00-5532026-12-185.000.00-1218