Singapore markets open in 1 hour 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
483.41 +1.64 (+0.34%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:274.78
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002747802024-01-16 1:00AM EDT2024-09-20123.14--0.00---0.00%
QQQ240930C002747802024-06-21 2:43PM EDT2024-09-30208.90210.24210.710.00-1279.79%
QQQ241220C002747802024-06-21 9:32AM EDT2024-12-20212.94213.62214.010.00-665565.29%
QQQ250117C002747802024-07-15 3:53PM EDT2025-01-17226.23214.17214.570.00-437861.42%
QQQ250620C002747802024-04-26 3:58PM EDT2025-06-20172.88196.77199.050.00-11170.00%
QQQ251219C002747802024-04-29 9:30AM EDT2025-12-19180.950.000.000.00-1440.00%
QQQ260116C002747802024-01-08 3:24PM EDT2026-01-16154.50178.03183.000.00-170.00%
QQQ260618C002747802024-04-19 10:56AM EDT2026-06-18178.00200.82205.500.00-1510.00%
QQQ261218C002747802024-07-16 10:11AM EDT2026-12-18249.66233.57238.000.00-15445.95%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002747802024-07-11 12:58PM EDT2024-09-200.110.100.120.00-22,19850.59%
QQQ240930P002747802024-07-15 12:53PM EDT2024-09-300.110.110.150.00-444348.73%
QQQ241220P002747802024-07-10 12:31PM EDT2024-12-200.360.410.450.00-13,07038.92%
QQQ250117P002747802024-07-16 10:37AM EDT2025-01-170.450.510.600.00-151937.33%
QQQ250620P002747802024-07-15 3:44PM EDT2025-06-201.261.261.500.00-101,23031.98%
QQQ251219P002747802024-07-17 1:58PM EDT2025-12-192.842.253.92+0.26+10.08%11,00131.30%
QQQ260116P002747802024-07-16 2:47PM EDT2026-01-162.722.384.260.00-157431.08%
QQQ260618P002747802024-04-25 2:20PM EDT2026-06-187.053.026.360.00-2930.33%
QQQ261218P002747802024-07-15 2:13PM EDT2026-12-185.403.506.00+0.25+4.85%121826.61%