Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.91+24.33+13.25%5582024-06-210.020.00-12,184
142.650.00-132024-06-280.980.00-3626
183.570.00-222024-07-05-----
180.060.00-2122024-07-190.020.00-81,262
184.350.00-112024-08-160.050.00-3288
164.680.00-3162024-09-200.11-0.10-47.62%10421
152.110.00-52522024-09-301.930.00-2164
180.250.00-222024-10-180.220.00-4131
194.370.00-332024-11-150.440.00-114
192.810.00-112024-12-200.500.00-50463
150.630.00-111,5922025-01-173.230.00-27,985
194.690.00-212025-03-211.00-0.02-1.96%1010
159.850.00-10152025-06-204.980.00-5467
162.680.00-911952025-12-196.760.00-41,075
166.000.00-5182026-01-169.890.00-48
167.600.00-501512026-06-1810.340.00-13