Singapore markets open in 2 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
480.90 +1.41 (+0.29%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C002700002024-07-15 1:50PM EDT2024-07-19226.28209.47209.800.00-1016305.86%
QQQ240726C002700002024-07-03 12:47PM EDT2024-07-26220.96209.44210.460.00-22166.41%
QQQ240802C002700002024-07-11 4:01PM EDT2024-08-02222.74209.74210.780.00-22134.52%
QQQ240816C002700002024-07-15 1:50PM EDT2024-08-16227.49210.39211.410.00-10378108.50%
QQQ240920C002700002024-06-24 1:07PM EDT2024-09-20210.51212.18212.830.00-91585.33%
QQQ240930C002700002023-12-26 4:26PM EDT2024-09-30152.110.000.000.00-52520.00%
QQQ241018C002700002024-05-31 11:17AM EDT2024-10-18180.25213.53214.130.00-2277.33%
QQQ241115C002700002024-07-18 10:45AM EDT2024-11-15214.98213.96214.56+1.68+0.79%2369.32%
QQQ241220C002700002024-06-20 11:37AM EDT2024-12-20221.83215.51216.120.00-112765.48%
QQQ250117C002700002023-12-18 11:21AM EDT2025-01-17150.630.000.000.00-111,5920.00%
QQQ250321C002700002024-07-05 3:55PM EDT2025-03-21236.23218.57219.400.00-1258.19%
QQQ250620C002700002023-12-20 11:34AM EDT2025-06-20159.850.000.000.00-10150.00%
QQQ251219C002700002023-12-21 4:41PM EDT2025-12-19162.680.000.000.00-911950.00%
QQQ260116C002700002023-12-26 2:44PM EDT2026-01-16166.000.000.000.00-5180.00%
QQQ260618C002700002023-12-20 3:48PM EDT2026-06-18167.600.000.000.00-501510.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P002700002024-06-25 9:37AM EDT2024-07-190.010.000.010.00-11,328225.00%
QQQ240802P002700002024-06-20 1:39PM EDT2024-08-020.050.000.030.00--287.50%
QQQ240816P002700002024-07-18 10:34AM EDT2024-08-160.020.030.06-0.01-33.33%471670.12%
QQQ240920P002700002024-07-11 12:59PM EDT2024-09-200.100.100.150.00-141552.78%
QQQ240930P002700002023-12-18 1:26PM EDT2024-09-301.930.000.000.00-216425.00%
QQQ241018P002700002024-07-11 1:19PM EDT2024-10-180.160.150.210.00-314246.83%
QQQ241115P002700002024-07-18 1:30PM EDT2024-11-150.290.260.33+0.06+26.09%124443.41%
QQQ241220P002700002024-07-17 1:04PM EDT2024-12-200.410.410.480.00-146340.21%
QQQ250117P002700002023-12-26 2:43PM EDT2025-01-173.230.000.000.00-27,98512.50%
QQQ250321P002700002024-06-14 11:28AM EDT2025-03-211.000.670.740.00-102034.05%
QQQ250620P002700002023-12-20 11:20AM EDT2025-06-204.980.000.000.00-546712.50%
QQQ251219P002700002023-12-26 12:11PM EDT2025-12-196.760.000.000.00-41,07512.50%
QQQ260116P002700002023-11-10 11:38AM EDT2026-01-169.897.3010.500.00-4840.27%
QQQ260618P002700002023-12-05 11:01AM EDT2026-06-1810.340.000.000.00-136.25%