Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C002600002024-06-27 2:34PM EDT2024-07-19221.92234.89235.290.00-15210.16%
QQQ240726C002600002024-07-03 12:32PM EDT2024-07-26231.79235.19235.600.00-10157.62%
QQQ240802C002600002024-07-11 3:50PM EDT2024-08-02233.84235.49235.890.00-10135.11%
QQQ240920C002600002024-04-29 11:18AM EDT2024-09-20177.48200.24200.510.00-30490.00%
QQQ240930C002600002023-12-13 12:14PM EDT2024-09-30150.180.000.000.00-2720.00%
QQQ241018C002600002024-02-01 4:55PM EDT2024-10-18170.09192.62193.050.00--10.00%
QQQ241115C002600002024-03-15 10:43AM EDT2024-11-15184.27186.17186.800.00--10.00%
QQQ241220C002600002024-07-08 10:29AM EDT2024-12-20242.46240.56241.010.00-11169.49%
QQQ250117C002600002023-12-22 3:33PM EDT2025-01-17160.640.000.000.00-21,1300.00%
QQQ250321C002600002024-03-26 1:52PM EDT2025-03-21198.50180.40183.230.00-440.00%
QQQ250620C002600002023-11-10 1:15PM EDT2025-06-20138.50150.24153.930.00-1970.00%
QQQ251219C002600002023-10-17 11:51AM EDT2025-12-19140.73150.78154.620.00-1401310.00%
QQQ260116C002600002023-12-13 5:06PM EDT2026-01-16167.000.000.000.00-1140.00%
QQQ260618C002600002023-12-20 1:08PM EDT2026-06-18179.000.000.000.00--10.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P002600002024-06-20 3:54PM EDT2024-07-190.020.000.010.00-11,146146.88%
QQQ240726P002600002024-06-12 11:11AM EDT2024-07-260.030.000.020.00--3104.69%
QQQ240816P002600002024-07-12 1:11PM EDT2024-08-160.020.010.030.00-550367.97%
QQQ240920P002600002024-07-11 1:16PM EDT2024-09-200.100.050.080.00-1056053.13%
QQQ240930P002600002023-12-18 1:07PM EDT2024-09-301.600.000.000.00-220025.00%
QQQ241018P002600002024-07-12 9:52AM EDT2024-10-180.100.080.14-0.02-16.67%15348.44%
QQQ241115P002600002024-07-03 11:06AM EDT2024-11-150.200.160.240.00-2023245.39%
QQQ241220P002600002024-07-10 12:31PM EDT2024-12-200.290.280.310.00-279541.41%
QQQ250117P002600002023-12-26 12:44PM EDT2025-01-172.800.000.000.00-12,07412.50%
QQQ250321P002600002024-07-12 12:42PM EDT2025-03-210.620.580.65-0.13-17.33%42736.52%
QQQ250620P002600002023-12-20 11:21AM EDT2025-06-204.220.000.000.00-3038612.50%
QQQ251219P002600002023-12-21 2:35PM EDT2025-12-196.360.000.000.00-21,12112.50%
QQQ260116P002600002023-11-14 10:43AM EDT2026-01-167.384.008.500.00-1841.05%