Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.610.00-68402024-07-190.010.00-100626
244.710.00-20242024-08-160.02-0.01-33.33%1368
187.170.00-132024-09-200.060.00-121
143.090.00-69692024-09-301.580.00-138
-----2024-10-180.110.00-1119
-----2024-11-150.170.00-3200
190.460.00-232024-12-200.280.00-466
151.480.00-181002025-01-172.490.00-15,208
180.720.00--12025-03-210.800.00-29
157.770.00-472025-06-203.890.00-60481
145.420.00-262025-12-195.980.00-841,123
133.400.00-252026-01-165.840.00-248
162.650.00--92026-06-18-----