Singapore markets close in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
484.00 +2.23 (+0.46%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C002550002024-07-17 4:10PM EDT2024-07-19227.000.000.000.00-100.00%
QQQ240816C002550002024-07-09 12:03PM EDT2024-08-16244.710.000.000.00-2000.00%
QQQ240920C002550002024-03-15 10:39AM EDT2024-09-20187.17189.20189.700.00-130.00%
QQQ240930C002550002023-12-01 10:53AM EDT2024-09-30143.090.000.000.00-69690.00%
QQQ241220C002550002024-03-15 10:44AM EDT2024-12-20190.46192.43193.150.00-230.00%
QQQ250117C002550002023-12-08 11:19AM EDT2025-01-17151.480.000.000.00-181000.00%
QQQ250321C002550002024-04-18 3:55PM EDT2025-03-21180.72206.35206.970.00--10.00%
QQQ250620C002550002023-12-11 11:38AM EDT2025-06-20157.770.000.000.00-470.00%
QQQ251219C002550002023-10-16 3:16PM EDT2025-12-19145.42154.77158.640.00-260.00%
QQQ260116C002550002023-09-26 12:25PM EDT2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 1:21PM EDT2026-06-18162.65173.13177.970.00--90.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P002550002024-06-11 10:22AM EDT2024-07-190.010.000.010.00-100626250.00%
QQQ240816P002550002024-07-17 1:31PM EDT2024-08-160.020.000.000.00-5050.00%
QQQ240920P002550002024-06-17 2:12PM EDT2024-09-200.060.060.090.00-12155.08%
QQQ240930P002550002023-12-22 10:44AM EDT2024-09-301.580.000.000.00-13825.00%
QQQ241018P002550002024-07-16 1:58PM EDT2024-10-180.100.000.000.00-10025.00%
QQQ241115P002550002024-07-17 11:40AM EDT2024-11-150.210.000.000.00-1025.00%
QQQ241220P002550002024-07-08 12:00PM EDT2024-12-200.280.000.000.00-4025.00%
QQQ250117P002550002023-12-26 3:55PM EDT2025-01-172.490.000.000.00-15,20812.50%
QQQ250321P002550002024-05-28 11:27AM EDT2025-03-210.800.530.670.00-2936.74%
QQQ250620P002550002023-12-20 10:47AM EDT2025-06-203.890.000.000.00-6048112.50%
QQQ251219P002550002023-12-21 1:28PM EDT2025-12-195.980.000.000.00-841,12312.50%
QQQ260116P002550002023-12-18 2:38PM EDT2026-01-165.840.000.000.00-24812.50%