Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
482.22 -0.10 (-0.02%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:254.78
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002547802024-03-01 4:27PM EDT2024-09-20197.70195.52196.080.00-110.00%
QQQ240930C002547802024-05-24 12:18PM EDT2024-09-30208.00228.96229.530.00-37280.52%
QQQ241220C002547802024-05-15 3:02PM EDT2024-12-20205.12230.37230.820.00-207761.37%
QQQ250117C002547802024-04-17 2:52PM EDT2025-01-17183.34204.15204.580.00-31030.00%
QQQ250620C002547802024-05-15 10:38AM EDT2025-06-20207.88234.56237.820.00-3953.07%
QQQ251219C002547802024-01-16 1:03AM EDT2025-12-19145.42--0.00---0.00%
QQQ260116C002547802024-07-17 2:21PM EDT2026-01-16245.700.000.000.00--60.00%
QQQ260618C002547802024-01-16 1:04AM EDT2026-06-18162.65--0.00---0.00%
QQQ261218C002547802024-07-15 11:11AM EDT2026-12-18271.080.000.000.00-21430.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002547802024-06-28 10:30AM EDT2024-09-200.040.000.000.00-1063725.00%
QQQ240930P002547802024-07-11 4:00PM EDT2024-09-300.070.000.000.00-39525.00%
QQQ241220P002547802024-07-09 9:33AM EDT2024-12-200.270.000.000.00-32,77325.00%
QQQ250117P002547802024-07-18 12:00PM EDT2025-01-170.470.000.000.00-15,90212.50%
QQQ250620P002547802024-07-18 2:43PM EDT2025-06-201.150.000.000.00-561512.50%
QQQ251219P002547802024-07-22 3:01PM EDT2025-12-192.070.000.000.00-51,09612.50%
QQQ260116P002547802024-07-17 2:01PM EDT2026-01-162.250.000.000.00-129312.50%
QQQ260618P002547802024-05-06 3:13PM EDT2026-06-184.342.114.750.00-211131.53%
QQQ261218P002547802024-07-17 11:33AM EDT2026-12-184.390.000.000.00-5336.25%