Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C002500002024-06-18 1:31PM EDT2024-07-19235.82244.88245.280.00-1558220.90%
QQQ240920C002500002023-11-27 11:55AM EDT2024-09-20150.600.000.000.00-1100.00%
QQQ240930C002500002023-12-01 10:53AM EDT2024-09-30147.770.000.000.00-1341390.00%
QQQ241220C002500002024-05-21 3:39PM EDT2024-12-20212.57237.18237.620.00-130.00%
QQQ250117C002500002023-12-22 3:33PM EDT2025-01-17169.570.000.000.00-22750.00%
QQQ250321C002500002024-06-27 12:56PM EDT2025-03-21240.72252.90253.580.00-1263.73%
QQQ250620C002500002023-12-26 4:26PM EDT2025-06-20178.390.000.000.00-23300.00%
QQQ251219C002500002023-11-10 1:39PM EDT2025-12-19153.12163.68167.540.00-31140.00%
QQQ260116C002500002023-12-18 12:51PM EDT2026-01-16178.860.000.000.00-10170.00%
QQQ260618C002500002023-12-21 1:57PM EDT2026-06-18181.770.000.000.00-11060.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P002500002024-06-17 3:37PM EDT2024-07-190.020.000.010.00-6011,483156.25%
QQQ240816P002500002024-07-11 2:23PM EDT2024-08-160.020.000.020.00-662367.97%
QQQ240920P002500002024-07-12 10:53AM EDT2024-09-200.070.040.07+0.03+75.00%164155.27%
QQQ240930P002500002023-12-26 1:54PM EDT2024-09-301.370.000.000.00-14425925.00%
QQQ241018P002500002024-07-08 12:23PM EDT2024-10-180.080.060.120.00-11,06250.29%
QQQ241115P002500002024-07-12 12:53PM EDT2024-11-150.190.130.20+0.03+18.75%114646.92%
QQQ241220P002500002024-07-11 9:44AM EDT2024-12-200.260.230.270.00-101,76242.97%
QQQ250117P002500002023-12-26 1:28PM EDT2025-01-172.380.000.000.00-33,65912.50%
QQQ250321P002500002024-07-11 12:22PM EDT2025-03-210.570.500.560.00-210137.73%
QQQ250620P002500002023-12-26 4:08PM EDT2025-06-203.690.000.000.00-104,20612.50%
QQQ251219P002500002023-12-21 4:34PM EDT2025-12-195.400.000.000.00-151,61412.50%
QQQ260116P002500002023-12-20 3:43PM EDT2026-01-165.650.000.000.00-1012912.50%
QQQ260618P002500002023-12-14 4:54PM EDT2026-06-187.000.000.000.00-54512.50%