Singapore markets open in 7 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:249.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002497802024-05-21 9:45AM EDT2024-09-20207.67239.51240.060.00-590.00%
QQQ240930C002497802024-06-17 10:14AM EDT2024-09-30233.02247.67248.120.00-614588.39%
QQQ241220C002497802024-06-26 10:31AM EDT2024-12-20236.64250.49250.950.00-511572.27%
QQQ250117C002497802024-07-08 3:57PM EDT2025-01-17254.00250.87251.360.00-219367.76%
QQQ250620C002497802024-07-11 11:49AM EDT2025-06-20255.66255.49256.570.00-133158.91%
QQQ251219C002497802024-05-29 11:08AM EDT2025-12-19225.95245.81250.500.00-111839.51%
QQQ260116C002497802023-12-18 12:51PM EDT2026-01-16178.86179.79184.500.00--170.00%
QQQ260618C002497802024-06-27 10:36AM EDT2026-06-18254.16262.74267.000.00-112051.50%
QQQ261218C002497802024-07-11 2:27PM EDT2026-12-18267.25267.46271.260.00-105549.08%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002497802024-07-12 2:11PM EDT2024-09-200.050.040.07-0.04-44.44%175555.27%
QQQ240930P002497802024-07-12 10:53AM EDT2024-09-300.080.040.09+0.02+33.33%146252.54%
QQQ241220P002497802024-07-10 2:15PM EDT2024-12-200.240.230.270.00-18,91143.02%
QQQ250117P002497802024-07-10 9:55AM EDT2025-01-170.330.300.380.00-24,24141.43%
QQQ250620P002497802024-07-11 1:46PM EDT2025-06-200.950.801.040.00-105,04435.49%
QQQ251219P002497802024-07-12 3:05PM EDT2025-12-191.661.552.490.00-55,18133.42%
QQQ260116P002497802024-07-09 11:07AM EDT2026-01-161.811.552.800.00-432333.33%
QQQ260618P002497802024-06-26 1:48PM EDT2026-06-182.801.274.280.00-16832.26%
QQQ261218P002497802024-07-11 1:23PM EDT2026-12-183.742.505.000.00-1427329.78%