Singapore markets close in 3 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.000.00-2502024-07-260.030.00--1
242.220.00-1402024-08-02-----
238.930.00-102024-08-160.010.00-20
247.330.00-232024-09-200.060.00-40
-----2024-10-180.050.00-20
246.350.00--12024-11-150.140.00-10
157.650.00-10402024-12-200.230.00-660
159.260.00-11312025-01-171.970.00-901,547
-----2025-03-210.540.00-10
148.250.00-30172025-06-203.080.00-22,103
155.250.00-232025-12-194.820.00-120488
190.000.00-2132026-01-164.820.00-2077
-----2026-06-186.830.00-332