Singapore markets open in 6 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-24
252.590.00-202024-08-160.010.00-111,080
232.670.00-112024-09-200.06+0.01+20.00%10278
-----2024-10-180.040.00-236
186.460.00--12024-11-150.180.00-6462
220.110.00-102024-12-200.230.00-509576
186.370.00-172025-01-171.900.00-1190
-----2025-03-210.500.00-16
168.980.00-11692025-06-202.900.00-1104
158.960.00-2882025-12-194.530.00-4486
180.670.00-262026-01-165.840.00--1
-----2026-06-186.150.00-35