Singapore markets open in 6 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
465.61-15.01 (-3.12%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:234.78
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002347802023-12-13 3:47PM EDT2024-09-20177.22181.75182.390.00--00.00%
QQQ241220C002347802024-02-12 1:00AM EDT2024-12-20167.91--0.00---0.00%
QQQ250117C002347802024-06-13 9:30AM EDT2025-01-17248.71265.39265.890.00-212126.74%
QQQ250620C002347802024-07-02 2:50PM EDT2025-06-20262.30240.53241.470.00-117459.58%
QQQ251219C002347802024-05-30 3:22PM EDT2025-12-19234.50258.13263.000.00-19069.67%
QQQ260116C002347802023-12-11 11:08AM EDT2026-01-16180.67191.18196.000.00--60.00%
QQQ260618C002347802024-04-01 9:32AM EDT2026-06-18234.50208.43211.550.00-110.00%
QQQ261218C002347802024-01-31 11:34AM EDT2026-12-18209.760.000.000.00--50.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002347802024-07-15 10:08AM EDT2024-09-200.030.050.060.00-364860.16%
QQQ241220P002347802024-07-03 9:41AM EDT2024-12-200.220.270.300.00-3,8969,04445.41%
QQQ250117P002347802024-07-09 9:35AM EDT2025-01-170.260.340.390.00-521043.12%
QQQ250620P002347802024-05-29 9:41AM EDT2025-06-201.000.361.120.00-111536.87%
QQQ251219P002347802024-07-23 12:23PM EDT2025-12-191.491.162.420.00-421034.00%
QQQ260116P002347802024-07-23 3:00PM EDT2026-01-161.671.292.680.00-215133.79%
QQQ260618P002347802024-07-12 10:00AM EDT2026-06-182.071.663.960.00-12232.41%
QQQ261218P002347802024-07-23 2:57PM EDT2026-12-183.403.004.000.00-1074928.90%