Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
482.33 +0.01 (+0.00%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:229.78
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002297802024-03-21 10:19AM EDT2024-09-20224.02189.68190.240.00-160.00%
QQQ241220C002297802024-02-29 1:53PM EDT2024-12-20216.36222.01223.150.00-5110.00%
QQQ250117C002297802024-07-18 10:41AM EDT2025-01-17255.370.000.000.00-1880.00%
QQQ250620C002297802024-06-03 9:52AM EDT2025-06-20236.15267.09270.600.00-2072.75%
QQQ251219C002297802024-06-10 9:44AM EDT2025-12-19247.00281.34286.000.00-2974.38%
QQQ260116C002297802024-02-23 11:52AM EDT2026-01-16225.83231.50236.310.00-540.00%
QQQ260618C002297802024-01-16 1:04AM EDT2026-06-18174.59--0.00---0.00%
QQQ261218C002297802024-04-08 12:26PM EDT2026-12-18236.30232.50237.310.00-150.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002297802024-07-12 10:47AM EDT2024-09-200.030.000.000.00-376625.00%
QQQ241220P002297802024-07-08 3:54PM EDT2024-12-200.170.000.000.00-555,73225.00%
QQQ250117P002297802024-07-10 3:48PM EDT2025-01-170.250.000.000.00-11,41125.00%
QQQ250620P002297802024-07-22 3:36PM EDT2025-06-200.670.000.000.00-14512.50%
QQQ251219P002297802024-07-19 11:02AM EDT2025-12-191.560.000.000.00-158612.50%
QQQ260116P002297802024-07-17 11:25AM EDT2026-01-161.580.000.000.00-2441612.50%
QQQ260618P002297802024-06-17 3:29PM EDT2026-06-182.400.802.700.00-22631.81%
QQQ261218P002297802024-07-17 2:24PM EDT2026-12-183.150.000.000.00-609612.50%