Singapore markets open in 6 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
273.090.00-2262024-08-160.02-0.01-33.33%200625
255.720.00-112024-09-200.030.00-1208
-----2024-10-180.060.00-1144
-----2024-11-150.080.00-1768
197.490.00-112024-12-200.190.00-250283
195.180.00-3392025-01-171.600.00-1192
-----2025-03-210.480.00-541
181.910.00-472025-06-202.370.00-152
166.510.00-242025-12-193.860.00-3535
175.380.00-132026-01-164.040.00-3420
205.000.00-262026-06-185.100.00-111