Singapore markets open in 2 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
465.31 +1.93 (+0.42%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:224.78
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.020.00---2024-09-200.070.00-2486
195.160.00-1072024-12-200.190.00-331,245
255.230.00-1402025-01-170.230.00-101,234
282.370.00-182025-06-200.600.00-264
246.470.00-1112025-12-191.290.00-465
175.380.00---2026-01-161.430.00-2140
228.400.00-222026-06-181.930.00-1051
276.050.00-132026-12-182.950.00-1051