Singapore markets close in 6 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:224.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C002247802024-01-16 1:00AM EDT2024-09-20163.02--0.00---0.00%
QQQ241220C002247802024-01-18 2:53PM EDT2024-12-20195.16213.45214.170.00-1070.00%
QQQ250117C002247802024-06-12 12:21PM EDT2025-01-17255.23275.08275.570.00-14074.13%
QQQ250620C002247802024-07-08 11:36AM EDT2025-06-20282.37279.03280.130.00-1863.79%
QQQ251219C002247802024-05-22 12:35PM EDT2025-12-19246.47268.00272.500.00-11137.60%
QQQ260116C002247802024-01-16 1:02AM EDT2026-01-16175.38--0.00---0.00%
QQQ260618C002247802024-02-08 11:22AM EDT2026-06-18228.40232.04236.500.00-220.00%
QQQ261218C002247802024-06-26 9:30AM EDT2026-12-18276.05288.90292.690.00-1350.43%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P002247802024-05-29 2:20PM EDT2024-09-200.070.010.040.00-248659.38%
QQQ241220P002247802024-07-03 12:44PM EDT2024-12-200.190.150.200.00-941,21347.61%
QQQ250117P002247802024-06-26 11:29AM EDT2025-01-170.270.200.280.00-11,21445.65%
QQQ250620P002247802024-07-08 11:11AM EDT2025-06-200.600.400.760.00-26438.60%
QQQ251219P002247802024-07-09 10:58AM EDT2025-12-191.330.981.580.00-16434.99%
QQQ260116P002247802024-07-12 3:33PM EDT2026-01-161.470.962.26-0.53-26.50%212436.34%
QQQ260618P002247802024-07-11 1:06PM EDT2026-06-181.930.982.850.00-105133.61%
QQQ261218P002247802024-07-11 1:01PM EDT2026-12-182.691.984.780.00-64133.39%