Singapore markets close in 6 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
254.910.00-222024-06-14-----
220.200.00-1192024-06-210.010.00-2,1872,838
240.010.00-14212024-07-190.010.00-1710
-----2024-08-160.010.00-2158
212.900.00-602024-09-200.040.00-10350
-----2024-10-180.060.00-1226
-----2024-11-150.200.00-2507
218.750.00-102024-12-200.210.00-793
200.190.00-6692025-01-171.440.00-29,360
232.360.00-112025-03-210.46+0.05+12.20%1001,183
184.000.00-1552025-06-202.400.00-131
165.900.00-252025-12-193.000.00-331
173.540.00-1132026-01-163.750.00-150
-----2026-06-184.880.00-10577