Singapore markets open in 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:214.78
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.030.00---2024-06-210.010.00-10013,278
217.400.00-9112024-09-200.02-0.04-66.67%50311
209.790.00-102024-12-200.19-0.03-13.64%12,928
232.500.00-1802025-01-170.240.00-71,285
203.530.00-11492025-06-200.770.00-452
249.220.00-122025-12-190.400.00-129
233.990.00-122026-01-161.690.00-237
252.500.00-492026-06-182.640.00-2041
256.000.00-10142026-12-182.500.00-2076