Singapore markets open in 1 hour 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.19 +0.47 (+0.10%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.520.00-352024-06-210.010.00-1,2231,762
-----2024-08-160.020.00-11,018
251.700.00-372024-09-200.040.00-58794
-----2024-10-180.100.00-201,527
237.550.00-122024-11-150.09-0.02-18.18%366
259.230.00-142024-12-200.150.00-1170
209.380.00-2532025-01-171.380.00-51,401
248.950.00-842025-03-210.350.00-165
154.000.00-802025-06-202.050.00-1339
199.000.00-1772025-12-193.210.00-11,321
213.740.00-552026-01-166.430.00-1516
-----2026-06-184.050.00--10