Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.22-3.55 (-0.74%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C002100002024-07-17 12:02PM EDT2024-08-16274.90268.93269.700.00-3219143.70%
QQQ240920C002100002024-07-15 2:22PM EDT2024-09-20288.18270.05270.810.00-27110.07%
QQQ241018C002100002024-07-03 12:21PM EDT2024-10-18283.81270.62271.200.00-1195.52%
QQQ241115C002100002024-05-10 10:07AM EDT2024-11-15237.55256.38256.720.00-120.00%
QQQ241220C002100002024-06-26 9:30AM EDT2024-12-20273.85272.67273.180.00-1382.91%
QQQ250117C002100002023-12-20 12:05PM EDT2025-01-17209.380.000.000.00-2530.00%
QQQ250321C002100002024-06-03 3:19PM EDT2025-03-21248.95286.46290.500.00-8499.45%
QQQ250620C002100002023-10-27 9:40AM EDT2025-06-20154.00192.09195.970.00-800.00%
QQQ251219C002100002023-11-22 11:52AM EDT2025-12-19199.00213.21216.920.00-1770.00%
QQQ260116C002100002023-12-18 2:41PM EDT2026-01-16213.740.000.000.00-550.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816P002100002024-07-15 10:31AM EDT2024-08-160.010.000.010.00-31,02182.81%
QQQ240920P002100002024-07-11 3:22PM EDT2024-09-200.030.020.050.00-780165.23%
QQQ241018P002100002024-07-18 9:59AM EDT2024-10-180.030.030.040.00-401,54454.69%
QQQ241115P002100002024-07-17 1:35PM EDT2024-11-150.100.080.120.00-1023152.83%
QQQ241220P002100002024-07-03 12:42PM EDT2024-12-200.160.140.190.00-1018249.90%
QQQ250117P002100002023-12-11 12:38PM EDT2025-01-171.380.000.000.00-51,40125.00%
QQQ250321P002100002024-07-11 2:03PM EDT2025-03-210.350.220.440.00-110343.90%
QQQ250620P002100002023-12-20 4:36PM EDT2025-06-202.050.000.000.00-133912.50%
QQQ251219P002100002023-12-22 3:32PM EDT2025-12-193.210.000.000.00-11,32112.50%
QQQ260116P002100002023-10-23 12:20PM EDT2026-01-166.431.565.420.00-151645.72%
QQQ260618P002100002023-12-21 11:05AM EDT2026-06-184.050.000.000.00--1012.50%