Singapore markets open in 3 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
479.40 -1.22 (-0.25%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:209.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
233.060.00-142024-09-200.030.00-1693
170.200.00---2024-12-200.150.00-152,601
291.700.00-1482025-01-170.150.00-101,464
254.500.00-51682025-06-200.460.00-1338
286.530.00-1782025-12-191.020.00-13,183
280.010.00-10152026-01-161.130.00-125
257.000.00--22026-06-181.560.00-549
245.270.00-1152026-12-182.50+0.50+25.00%1303