Singapore markets open in 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.14 +0.99 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:204.78
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
280.670.00-122024-09-200.040.00-2001,307
234.100.00-122024-12-200.150.00-32,818
279.360.00-104792025-01-170.160.00-11,382
258.210.00-21482025-06-200.530.00-1205
218.980.00--22025-12-190.96-0.20-17.24%2154
272.750.00-1192026-01-161.250.00-432
274.860.00-15132026-06-181.560.00-9215
311.000.00-32882026-12-182.15+0.14+6.97%331,089