Singapore markets open in 8 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
464.42+1.04 (+0.22%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:199.78
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
289.280.00-2102024-09-200.040.00-16,192
239.640.00-11092024-12-200.150.00-16,052
284.840.00-115172025-01-170.21+0.08+61.54%50985
289.090.00-12392025-06-200.58+0.10+20.83%15,864
253.580.00-2262025-12-190.950.00-1002,528
232.000.00-12542026-01-161.030.00-15198
230.010.00-16212026-06-181.750.00-10235