Singapore markets open in 5 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
483.01-13.33 (-2.69%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:194.78
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C001947802024-07-03 11:11AM EDT2024-09-20296.65290.50291.030.00-13121.97%
QQQ241220C001947802024-02-12 1:00AM EDT2024-12-20186.30--0.00---0.00%
QQQ250117C001947802024-07-11 2:35PM EDT2025-01-17302.40292.76293.120.00-32482.78%
QQQ250620C001947802024-07-11 2:36PM EDT2025-06-20305.65296.41297.240.00--14070.77%
QQQ251219C001947802024-04-19 2:49PM EDT2025-12-19233.76266.71270.570.00-5820.00%
QQQ260116C001947802024-01-02 10:41AM EDT2026-01-16221.50232.34240.850.00-110.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P001947802024-05-21 2:44PM EDT2024-09-200.030.010.040.00-2035669.14%
QQQ241220P001947802024-07-02 11:53AM EDT2024-12-200.090.100.130.00-82,89751.66%
QQQ250117P001947802024-07-02 11:49AM EDT2025-01-170.110.110.160.00-1064149.22%
QQQ250620P001947802024-07-15 1:38PM EDT2025-06-200.430.340.560.00-1522442.36%
QQQ251219P001947802024-07-15 12:09PM EDT2025-12-190.670.201.300.00-612338.72%
QQQ260116P001947802024-05-29 1:46PM EDT2026-01-160.850.071.840.00-127840.00%
QQQ260618P001947802024-07-15 1:24PM EDT2026-06-181.440.592.550.00-44737.54%