Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.930.00-2142024-06-210.220.00-1510,301
211.980.00-132024-09-200.430.00-250434
186.890.00-232024-12-200.720.00-412,243
194.130.00-32332025-01-170.840.00-55360
193.680.00-112582025-06-201.410.00-6226
216.500.00-52922025-12-192.080.00-1780
231.350.00-562026-01-162.200.00-1604
-----2026-06-183.800.00--1