Singapore markets open in 6 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.89-0.17 (-0.04%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001850002023-12-11 4:48PM EDT2024-06-21215.000.000.000.00-11000.00%
QQQ240920C001850002023-11-15 11:53AM EDT2024-09-20209.00226.03226.530.00-251540.00%
QQQ241220C001850002023-11-15 11:53AM EDT2024-12-20211.01226.62229.200.00-570.00%
QQQ250117C001850002023-11-28 11:02AM EDT2025-01-17211.250.000.000.00-10110.00%
QQQ250620C001850002023-11-13 4:53PM EDT2025-06-20204.79226.82230.530.00-42540.00%
QQQ251219C001850002023-12-12 3:03PM EDT2025-12-19225.690.000.000.00-680.00%
QQQ260116C001850002023-09-20 2:33PM EDT2026-01-16204.37185.00189.500.00--10.00%
QQQ260618C001850002023-12-21 12:36PM EDT2026-06-18236.850.000.000.00-1100.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001850002023-12-01 1:24PM EDT2024-06-210.250.000.000.00-35,54050.00%
QQQ240920P001850002023-12-18 4:50PM EDT2024-09-200.400.000.000.00-22027525.00%
QQQ241220P001850002023-12-15 1:34PM EDT2024-12-200.720.000.000.00-167625.00%
QQQ250117P001850002023-12-14 4:42PM EDT2025-01-170.750.000.000.00-346925.00%
QQQ250620P001850002023-12-26 4:35PM EDT2025-06-201.340.000.000.00-1010112.50%
QQQ251219P001850002023-12-20 4:36PM EDT2025-12-192.000.000.000.00-486312.50%
QQQ260116P001850002023-12-20 4:37PM EDT2026-01-162.100.000.000.00-467212.50%
QQQ260618P001850002023-11-27 2:44PM EDT2026-06-182.860.000.000.00-202212.50%