Singapore markets close in 5 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:174.78
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C001747802024-07-23 10:43AM EDT2024-09-20309.67305.74310.00-0.73-0.24%1122137.11%
QQQ241220C001747802024-04-15 12:06AM EDT2024-12-20128.00--0.00---0.00%
QQQ250117C001747802024-03-20 3:53PM EDT2025-01-17274.54245.02245.900.00-140.00%
QQQ250620C001747802024-03-26 3:42PM EDT2025-06-20278.00261.00265.910.00-110.00%
QQQ251219C001747802023-12-27 11:47AM EDT2025-12-19248.72258.31262.000.00--100.00%
QQQ260116C001747802024-07-02 3:52PM EDT2026-01-16321.34313.50318.000.00-458064.11%
QQQ260618C001747802024-06-04 3:09PM EDT2026-06-18291.51326.76331.500.00-1074.17%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P001747802024-07-23 9:30AM EDT2024-09-200.020.000.020.00-22,17475.78%
QQQ241220P001747802024-07-02 12:49PM EDT2024-12-200.050.050.090.00-297055.66%
QQQ250117P001747802024-07-17 9:47AM EDT2025-01-170.070.040.120.00-183051.86%
QQQ250620P001747802024-07-11 2:02PM EDT2025-06-200.320.295.000.00-216960.70%
QQQ251219P001747802024-07-19 11:02AM EDT2025-12-190.550.081.490.00-41,65844.07%
QQQ260116P001747802024-07-16 2:33PM EDT2026-01-160.890.571.500.00-102,10342.96%
QQQ260618P001747802024-07-11 2:48PM EDT2026-06-180.970.971.100.00-21,50636.10%