Singapore markets open in 6 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
486.19+7.00 (+1.46%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001600002023-10-23 2:46PM EDT2024-06-21202.65233.76234.070.00-101120.00%
QQQ241220C001600002023-02-03 1:25PM EDT2024-12-20163.54151.41154.360.00-110.00%
QQQ250117C001600002023-11-10 1:11PM EDT2025-01-17222.79237.29239.180.00-1600.00%
QQQ250620C001600002023-12-18 1:16PM EDT2025-06-20255.500.000.000.00-101030.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001600002023-12-13 4:59PM EDT2024-06-210.130.000.000.00-3501,57950.00%
QQQ241220P001600002023-12-20 11:35AM EDT2024-12-200.460.000.000.00-12,86725.00%
QQQ250117P001600002023-12-21 3:45PM EDT2025-01-170.500.000.000.00-12,37625.00%
QQQ250620P001600002023-12-13 4:17PM EDT2025-06-200.910.000.000.00-232425.00%