Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.51+0.30 (+0.06%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001550002023-07-06 9:30AM EDT2024-06-21218.97222.85223.680.00-120.00%
QQQ241220C001550002023-12-05 11:27AM EDT2024-12-20237.900.000.000.00-1510.00%
QQQ250117C001550002023-12-13 11:29AM EDT2025-01-17250.750.000.000.00-2280.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001550002023-12-06 5:14PM EDT2024-06-210.170.000.000.00-1533050.00%
QQQ241220P001550002023-12-20 11:35AM EDT2024-12-200.400.000.000.00-203,03125.00%
QQQ250117P001550002023-12-20 11:35AM EDT2025-01-170.440.000.000.00-201,58525.00%