Singapore markets open in 6 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.72-0.34 (-0.07%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:154.78
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001547802024-01-08 11:10AM EDT2024-06-21249.57279.04279.400.00-120.00%
QQQ241220C001547802023-12-05 11:27AM EDT2024-12-20237.90248.88249.650.00--510.00%
QQQ250117C001547802024-04-15 12:24PM EDT2025-01-17287.34301.21301.640.00-11330.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001547802024-03-21 1:39PM EDT2024-06-210.010.000.020.00-100445325.00%
QQQ241220P001547802024-05-28 12:40PM EDT2024-12-200.060.030.060.00-13,08453.91%
QQQ250117P001547802024-05-24 1:18PM EDT2025-01-170.040.030.090.00-11,68451.56%