Singapore markets close in 5 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
474.52 +0.56 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C001500002023-12-13 11:38AM EDT2024-12-20255.860.000.000.00-91370.00%
QQQ250117C001500002023-12-20 4:07PM EDT2025-01-17259.790.000.000.00-62610.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P001500002023-12-15 12:50PM EDT2024-12-200.420.000.000.00-51,75525.00%
QQQ250117P001500002023-12-20 11:09AM EDT2025-01-170.350.000.000.00-197125.00%