Singapore markets close in 1 hour 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-06-14-----
0.020.00-1,21602024-06-21110.320.00-20
0.050.00-202024-06-28110.240.00-80
0.050.00-102024-07-12-----
0.140.00-4902024-07-19111.090.00-20
0.520.00-3702024-08-16-----
1.660.00-30302024-09-20113.340.00--0
1.980.00-102024-09-30-----
3.090.00-1402024-10-18-----
4.990.00-202024-11-1555.980.00-20
7.390.00-15802024-12-2087.500.00-50
7.860.00-1002024-12-3191.370.00--0
3.890.00-34272025-01-17-----
14.250.00-902025-03-2155.500.00-50
14.000.00-202025-03-31-----
5.230.00-22182025-06-20-----
13.940.00-232025-12-19-----
35.340.00-102026-01-16105.380.00--0
36.290.00-101542026-06-1875.540.00-100
57.630.00-202026-12-1882.960.00-10