Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.22-0.84 (-0.17%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.050.00-50252024-06-180.010.00-38415
59.710.00-112024-06-200.02-0.01-33.33%125
65.23-1.63-2.44%317,3652024-06-210.030.00-3751,885
45.270.00--52024-06-240.090.00-321
57.560.00--22024-06-250.080.00-12
-----2024-06-260.090.00--1
-----2024-06-270.120.00-13
66.830.00-199542024-06-280.07-0.01-12.50%255,921
45.380.00-2602024-07-050.160.00-45988
60.400.00-1232024-07-120.270.00-17663
66.95-0.91-1.34%121,6212024-07-190.37-0.01-2.56%10223,962
-----2024-07-260.520.00-1364,882
-----2024-08-020.68-0.13-16.05%12
70.370.00-169582024-08-161.02-0.05-4.67%9036,400
73.41-0.81-1.09%663,3462024-09-202.13-0.05-2.29%39034,632
74.240.00-5832024-09-302.49+0.06+2.50%103,320
74.72+4.72+6.74%4774232024-10-183.19+0.10+3.24%95,108
70.130.00-33502024-11-154.590.00-383,286
81.00-1.08-1.32%21,2742024-12-205.81+0.06+1.04%111,485
82.170.00-152042024-12-316.060.00-55895
83.05-0.20-0.24%21,2782025-01-176.70+0.03+0.45%1669,913
88.82-1.18-1.31%21,0612025-03-218.700.00-111,339
71.300.00-1122025-03-319.01-0.67-6.92%2115
94.56-1.39-1.45%34662025-06-2011.87+0.27+2.33%84,406
58.660.00-31,1952025-12-1941.160.00-27275
102.110.00-3762026-01-1617.10-0.70-3.93%102,631
108.910.00-1332026-06-1822.260.00-173
125.56-4.44-3.42%22172026-12-1824.400.00-4323