Singapore markets close in 4 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-240.040.00--0
-----2024-06-250.010.00-150
80.640.00-902024-06-280.020.00-750
80.720.00-502024-07-050.060.00-2670
81.350.00-202024-07-120.170.00-270
81.950.00-3202024-07-190.230.00-3870
82.250.00-702024-07-260.310.00-5020
87.970.00--02024-08-020.390.00-100
84.140.00-2002024-08-160.610.00-2580
87.240.00-7602024-09-201.390.00-3810
87.260.00-2602024-09-301.620.00-280
88.830.00-102024-10-182.240.00-260
95.700.00-1002024-11-153.360.00-220
94.280.00-802024-12-204.390.00-2110
95.190.00-202024-12-314.720.00-80
51.000.00-452,6652025-01-1722.850.00-421,105
101.590.00-4002025-03-217.060.00-390
99.000.00-702025-03-317.330.00-20
60.000.00-11,5972025-06-2028.000.00-31,474
70.510.00-114832025-12-1932.300.00-2236
118.560.00-102026-01-1614.810.00-1060
128.500.00-202026-06-1819.550.00-30
136.000.00-102026-12-1821.670.00-40